拍板:4680.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240712C04680000 | 2024-06-28 9:47AM EDT | 2024-07-12 | 829.39 | 801.10 | 807.10 | 0.00 | - | 1 | 0 | 63.02% |
| SPXW240719C04680000 | 2024-06-24 2:30PM EDT | 2024-07-19 | 799.36 | 806.40 | 812.40 | 0.00 | - | 2 | 0 | 52.81% |
| SPXW240731C04680000 | 2024-04-01 1:08PM EDT | 2024-07-31 | 654.97 | 481.30 | 488.30 | 0.00 | - | - | 1 | 0.00% |
| SPX240816C04680000 | 2024-03-13 1:40PM EDT | 2024-08-16 | 629.91 | 557.50 | 581.50 | 0.00 | - | - | 1 | 0.00% |
| SPX240920C04680000 | 2024-05-14 10:47AM EDT | 2024-09-20 | 643.79 | 815.50 | 821.00 | 0.00 | - | 2 | 11 | 27.97% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P04680000 | 2024-06-27 10:58AM EDT | 2024-07-05 | 0.20 | 0.05 | 0.10 | 0.00 | - | 80 | 0 | 43.95% |
| SPXW240712P04680000 | 2024-06-28 3:02PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 32.81% |
| SPXW240719P04680000 | 2024-06-27 9:43AM EDT | 2024-07-19 | 1.20 | 0.00 | 1.05 | 0.00 | - | 56 | 0 | 28.77% |
| SPXW240731P04680000 | 2024-06-14 10:31AM EDT | 2024-07-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SPXW240816P04680000 | 2024-06-27 2:37PM EDT | 2024-08-16 | 4.60 | 4.20 | 4.40 | 0.00 | - | 26 | 0 | 22.51% |
| SPXW240830P04680000 | 2024-06-17 10:43AM EDT | 2024-08-30 | 10.35 | 6.60 | 6.80 | 0.00 | - | 20 | 0 | 21.33% |
| SPX240920P04680000 | 2024-06-26 10:27AM EDT | 2024-09-20 | 12.35 | 11.00 | 11.10 | 0.00 | - | 1 | 0 | 20.26% |
| SPXW240930P04680000 | 2024-06-28 3:44PM EDT | 2024-09-30 | 13.10 | 13.00 | 13.20 | 0.00 | - | 24 | 0 | 19.85% |
| SPXW241018P04680000 | 2024-06-26 1:46PM EDT | 2024-10-18 | 18.95 | 17.50 | 17.80 | 0.00 | - | 2 | 0 | 19.42% |
| SPXW241031P04680000 | 2024-06-27 3:24PM EDT | 2024-10-31 | 20.60 | 20.20 | 20.50 | 0.00 | - | 1 | 0 | 19.00% |
| SPX241115P04680000 | 2024-06-18 10:20AM EDT | 2024-11-15 | 28.50 | 25.80 | 26.10 | 0.00 | - | 2 | 0 | 19.08% |
| SPXW241129P04680000 | 2024-06-18 10:07AM EDT | 2024-11-29 | 31.66 | 29.00 | 29.40 | 0.00 | - | - | 0 | 18.76% |
